Asukanet Co., Ltd. (2438.T)

JPY 439.0

(1.86%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 452.0 453.0 440.0 440.0 46.3 Thousand
12 Jun, 2025 448.0 449.0 437.0 439.0 53 Thousand
11 Jun, 2025 466.0 468.0 444.0 455.0 291 Thousand
10 Jun, 2025 435.0 439.0 433.0 439.0 24.2 Thousand
09 Jun, 2025 437.0 437.0 432.0 432.0 13.2 Thousand
06 Jun, 2025 430.0 435.0 425.0 433.0 46.9 Thousand
05 Jun, 2025 426.0 438.0 426.0 430.0 64.4 Thousand
04 Jun, 2025 421.0 426.0 420.0 423.0 27.7 Thousand
03 Jun, 2025 425.0 425.0 417.0 421.0 39.5 Thousand
02 Jun, 2025 426.0 432.0 424.0 425.0 23.8 Thousand