Asukanet Co., Ltd. (2438.T)
JPY 439.0
(1.86%)
JPY 439.0
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 452.0 | 453.0 | 440.0 | 440.0 | 46.3 Thousand |
| 12 Jun, 2025 | 448.0 | 449.0 | 437.0 | 439.0 | 53 Thousand |
| 11 Jun, 2025 | 466.0 | 468.0 | 444.0 | 455.0 | 291 Thousand |
| 10 Jun, 2025 | 435.0 | 439.0 | 433.0 | 439.0 | 24.2 Thousand |
| 09 Jun, 2025 | 437.0 | 437.0 | 432.0 | 432.0 | 13.2 Thousand |
| 06 Jun, 2025 | 430.0 | 435.0 | 425.0 | 433.0 | 46.9 Thousand |
| 05 Jun, 2025 | 426.0 | 438.0 | 426.0 | 430.0 | 64.4 Thousand |
| 04 Jun, 2025 | 421.0 | 426.0 | 420.0 | 423.0 | 27.7 Thousand |
| 03 Jun, 2025 | 425.0 | 425.0 | 417.0 | 421.0 | 39.5 Thousand |
| 02 Jun, 2025 | 426.0 | 432.0 | 424.0 | 425.0 | 23.8 Thousand |
RIO
ESYJY
IVA
PPC
ATER
GLADZ