Asukanet Co., Ltd. (2438.T)
JPY 439.0
(1.86%)
JPY 439.0
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 421.0 | 426.0 | 420.0 | 423.0 | 27.7 Thousand |
| 03 Jun, 2025 | 425.0 | 425.0 | 417.0 | 421.0 | 39.5 Thousand |
| 02 Jun, 2025 | 426.0 | 432.0 | 424.0 | 425.0 | 23.8 Thousand |
| 30 May, 2025 | 423.0 | 430.0 | 423.0 | 429.0 | 18.8 Thousand |
| 29 May, 2025 | 427.0 | 430.0 | 424.0 | 425.0 | 19.6 Thousand |
| 28 May, 2025 | 434.0 | 434.0 | 426.0 | 426.0 | 22.8 Thousand |
| 27 May, 2025 | 428.0 | 433.0 | 427.0 | 429.0 | 39.3 Thousand |
| 26 May, 2025 | 418.0 | 429.0 | 418.0 | 428.0 | 27.3 Thousand |
| 23 May, 2025 | 420.0 | 424.0 | 416.0 | 418.0 | 19.5 Thousand |
| 22 May, 2025 | 414.0 | 420.0 | 408.0 | 419.0 | 45.5 Thousand |
RIO
ESYJY
IVA
PPC
ATER
GLADZ