Asukanet Co., Ltd. (2438.T)
JPY 439.0
(1.86%)
JPY 439.0
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 437.0 | 440.0 | 430.0 | 430.0 | 34.4 Thousand |
| 07 May, 2025 | 438.0 | 446.0 | 433.0 | 439.0 | 86.6 Thousand |
| 02 May, 2025 | 433.0 | 445.0 | 424.0 | 439.0 | 144.7 Thousand |
| 01 May, 2025 | 424.0 | 431.0 | 416.0 | 431.0 | 67.7 Thousand |
| 30 Apr, 2025 | 419.0 | 424.0 | 413.0 | 420.0 | 51.5 Thousand |
| 28 Apr, 2025 | 420.0 | 427.0 | 410.0 | 412.0 | 260.7 Thousand |
| 25 Apr, 2025 | 428.0 | 432.0 | 417.0 | 419.0 | 138.3 Thousand |
| 24 Apr, 2025 | 452.0 | 453.0 | 430.0 | 430.0 | 84.9 Thousand |
| 23 Apr, 2025 | 475.0 | 477.0 | 451.0 | 451.0 | 47 Thousand |
| 22 Apr, 2025 | 462.0 | 482.0 | 462.0 | 469.0 | 123.1 Thousand |
RIO
ESYJY
IVA
PPC
ATER
GLADZ