Asukanet Co., Ltd. (2438.T)
JPY 439.0
(1.86%)
JPY 439.0
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 436.0 | 456.0 | 436.0 | 455.0 | 82.6 Thousand |
| 17 Apr, 2025 | 425.0 | 447.0 | 425.0 | 435.0 | 113.4 Thousand |
| 16 Apr, 2025 | 435.0 | 440.0 | 424.0 | 427.0 | 158.9 Thousand |
| 15 Apr, 2025 | 421.0 | 436.0 | 417.0 | 432.0 | 142.9 Thousand |
| 14 Apr, 2025 | 410.0 | 421.0 | 407.0 | 409.0 | 105.9 Thousand |
| 11 Apr, 2025 | 400.0 | 410.0 | 388.0 | 410.0 | 72.7 Thousand |
| 10 Apr, 2025 | 402.0 | 415.0 | 400.0 | 403.0 | 74.6 Thousand |
| 09 Apr, 2025 | 391.0 | 393.0 | 370.0 | 378.0 | 138 Thousand |
| 08 Apr, 2025 | 394.0 | 414.0 | 394.0 | 403.0 | 65.4 Thousand |
| 07 Apr, 2025 | 400.0 | 405.0 | 353.0 | 385.0 | 165.9 Thousand |
RIO
ESYJY
IVA
PPC
ATER
GLADZ