Asukanet Co., Ltd. (2438.T)
JPY 439.0
(1.86%)
JPY 439.0
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 460.0 | 462.0 | 455.0 | 460.0 | 33.1 Thousand |
| 21 Mar, 2025 | 465.0 | 465.0 | 460.0 | 460.0 | 20.8 Thousand |
| 19 Mar, 2025 | 465.0 | 469.0 | 462.0 | 467.0 | 15.2 Thousand |
| 18 Mar, 2025 | 470.0 | 473.0 | 462.0 | 464.0 | 40.9 Thousand |
| 17 Mar, 2025 | 468.0 | 472.0 | 466.0 | 468.0 | 17.2 Thousand |
| 14 Mar, 2025 | 469.0 | 473.0 | 460.0 | 461.0 | 56.2 Thousand |
| 13 Mar, 2025 | 477.0 | 479.0 | 459.0 | 463.0 | 58.7 Thousand |
| 12 Mar, 2025 | 484.0 | 494.0 | 471.0 | 471.0 | 86.3 Thousand |
| 11 Mar, 2025 | 476.0 | 485.0 | 470.0 | 481.0 | 53 Thousand |
| 10 Mar, 2025 | 451.0 | 478.0 | 451.0 | 478.0 | 79.9 Thousand |
RIO
ESYJY
IVA
PPC
ATER
GLADZ