Asukanet Co., Ltd. (2438.T)
JPY 439.0
(1.86%)
JPY 439.0
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 473.0 | 479.0 | 468.0 | 473.0 | 23.6 Thousand |
| 20 Feb, 2025 | 478.0 | 479.0 | 471.0 | 471.0 | 24 Thousand |
| 19 Feb, 2025 | 477.0 | 482.0 | 474.0 | 482.0 | 35.7 Thousand |
| 18 Feb, 2025 | 467.0 | 479.0 | 466.0 | 479.0 | 47.7 Thousand |
| 17 Feb, 2025 | 459.0 | 467.0 | 459.0 | 467.0 | 36.1 Thousand |
| 14 Feb, 2025 | 470.0 | 474.0 | 462.0 | 462.0 | 19.5 Thousand |
| 13 Feb, 2025 | 471.0 | 474.0 | 468.0 | 470.0 | 24.3 Thousand |
| 12 Feb, 2025 | 458.0 | 467.0 | 451.0 | 463.0 | 55.5 Thousand |
| 10 Feb, 2025 | 464.0 | 471.0 | 455.0 | 459.0 | 44.9 Thousand |
| 07 Feb, 2025 | 468.0 | 472.0 | 465.0 | 467.0 | 12.7 Thousand |
RIO
ESYJY
IVA
PPC
ATER
GLADZ