Asukanet Co., Ltd. (2438.T)
JPY 439.0
(1.86%)
JPY 439.0
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 470.0 | 474.0 | 468.0 | 468.0 | 18.3 Thousand |
| 05 Feb, 2025 | 465.0 | 473.0 | 458.0 | 465.0 | 43.3 Thousand |
| 04 Feb, 2025 | 472.0 | 472.0 | 465.0 | 466.0 | 22.6 Thousand |
| 03 Feb, 2025 | 480.0 | 480.0 | 468.0 | 468.0 | 37.5 Thousand |
| 31 Jan, 2025 | 484.0 | 487.0 | 480.0 | 482.0 | 29.3 Thousand |
| 30 Jan, 2025 | 497.0 | 497.0 | 488.0 | 488.0 | 49 Thousand |
| 29 Jan, 2025 | 488.0 | 497.0 | 488.0 | 494.0 | 59.5 Thousand |
| 28 Jan, 2025 | 470.0 | 495.0 | 470.0 | 493.0 | 60.9 Thousand |
| 27 Jan, 2025 | 480.0 | 480.0 | 472.0 | 472.0 | 23.7 Thousand |
| 24 Jan, 2025 | 474.0 | 483.0 | 474.0 | 476.0 | 32.3 Thousand |
RIO
ESYJY
IVA
PPC
ATER
GLADZ