Asukanet Co., Ltd. (2438.T)
JPY 439.0
(1.86%)
JPY 439.0
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 451.0 | 478.0 | 451.0 | 478.0 | 79.9 Thousand |
| 07 Mar, 2025 | 464.0 | 464.0 | 454.0 | 458.0 | 52.5 Thousand |
| 06 Mar, 2025 | 464.0 | 467.0 | 459.0 | 464.0 | 45.7 Thousand |
| 05 Mar, 2025 | 453.0 | 463.0 | 453.0 | 461.0 | 41.5 Thousand |
| 04 Mar, 2025 | 462.0 | 462.0 | 449.0 | 454.0 | 49 Thousand |
| 03 Mar, 2025 | 474.0 | 474.0 | 461.0 | 462.0 | 32.2 Thousand |
| 28 Feb, 2025 | 467.0 | 469.0 | 460.0 | 467.0 | 41.6 Thousand |
| 27 Feb, 2025 | 467.0 | 470.0 | 464.0 | 467.0 | 33.5 Thousand |
| 26 Feb, 2025 | 469.0 | 472.0 | 465.0 | 467.0 | 24.4 Thousand |
| 25 Feb, 2025 | 469.0 | 474.0 | 468.0 | 469.0 | 23.4 Thousand |
RIO
ESYJY
IVA
PPC
ATER
GLADZ