Asukanet Co., Ltd. (2438.T)
JPY 439.0
(1.86%)
JPY 439.0
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 441.0 | 442.0 | 432.0 | 432.0 | 15.3 Thousand |
| 19 Jun, 2025 | 444.0 | 444.0 | 440.0 | 443.0 | 8000.00 |
| 18 Jun, 2025 | 448.0 | 453.0 | 448.0 | 450.0 | 24.8 Thousand |
| 17 Jun, 2025 | 446.0 | 449.0 | 446.0 | 448.0 | 22.8 Thousand |
| 16 Jun, 2025 | 434.0 | 437.0 | 433.0 | 437.0 | 4800.00 |
| 13 Jun, 2025 | 452.0 | 453.0 | 433.0 | 433.0 | 110.7 Thousand |
| 12 Jun, 2025 | 448.0 | 455.0 | 437.0 | 452.0 | 173.3 Thousand |
| 11 Jun, 2025 | 466.0 | 468.0 | 444.0 | 455.0 | 476.8 Thousand |
| 10 Jun, 2025 | 435.0 | 444.0 | 433.0 | 440.0 | 86.3 Thousand |
| 09 Jun, 2025 | 437.0 | 437.0 | 429.0 | 433.0 | 45.3 Thousand |
RIO
ESYJY
IVA
PPC
ATER
GLADZ