Asukanet Co., Ltd. (2438.T)
JPY 439.0
(1.86%)
JPY 439.0
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 611.0 | 622.0 | 611.0 | 620.0 | 39.9 Thousand |
| 13 May, 2024 | 615.0 | 615.0 | 610.0 | 612.0 | 58.9 Thousand |
| 10 May, 2024 | 617.0 | 622.0 | 612.0 | 613.0 | 64.6 Thousand |
| 09 May, 2024 | 621.0 | 622.0 | 612.0 | 616.0 | 98.5 Thousand |
| 08 May, 2024 | 632.0 | 640.0 | 621.0 | 621.0 | 131.8 Thousand |
| 07 May, 2024 | 617.0 | 641.0 | 614.0 | 631.0 | 174.9 Thousand |
| 02 May, 2024 | 621.0 | 631.0 | 609.0 | 612.0 | 126.9 Thousand |
| 01 May, 2024 | 640.0 | 643.0 | 616.0 | 620.0 | 248 Thousand |
| 30 Apr, 2024 | 644.0 | 653.0 | 643.0 | 644.0 | 98.8 Thousand |
| 26 Apr, 2024 | 634.0 | 652.0 | 632.0 | 648.0 | 109.6 Thousand |
RIO
ESYJY
IVA
PPC
ATER
GLADZ