Asukanet Co., Ltd. (2438.T)
JPY 439.0
(1.86%)
JPY 439.0
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 604.0 | 618.0 | 597.0 | 604.0 | 127.1 Thousand |
| 10 Jun, 2024 | 596.0 | 615.0 | 591.0 | 601.0 | 122.6 Thousand |
| 07 Jun, 2024 | 586.0 | 603.0 | 586.0 | 601.0 | 30.1 Thousand |
| 06 Jun, 2024 | 597.0 | 599.0 | 590.0 | 592.0 | 26.9 Thousand |
| 05 Jun, 2024 | 596.0 | 603.0 | 591.0 | 597.0 | 36.3 Thousand |
| 04 Jun, 2024 | 592.0 | 603.0 | 584.0 | 596.0 | 64.8 Thousand |
| 03 Jun, 2024 | 585.0 | 592.0 | 585.0 | 592.0 | 47.8 Thousand |
| 31 May, 2024 | 572.0 | 580.0 | 570.0 | 579.0 | 24.2 Thousand |
| 30 May, 2024 | 558.0 | 575.0 | 556.0 | 572.0 | 84 Thousand |
| 29 May, 2024 | 577.0 | 579.0 | 566.0 | 566.0 | 50.4 Thousand |
RIO
ESYJY
IVA
PPC
ATER
GLADZ