Asukanet Co., Ltd. (2438.T)
JPY 439.0
(1.86%)
JPY 439.0
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 633.0 | 645.0 | 626.0 | 634.0 | 233.8 Thousand |
| 10 Jul, 2024 | 685.0 | 717.0 | 632.0 | 633.0 | 1.57 Million |
| 09 Jul, 2024 | 668.0 | 700.0 | 655.0 | 700.0 | 295.3 Thousand |
| 08 Jul, 2024 | 612.0 | 612.0 | 600.0 | 600.0 | 20.1 Thousand |
| 05 Jul, 2024 | 604.0 | 615.0 | 602.0 | 602.0 | 47.3 Thousand |
| 04 Jul, 2024 | 589.0 | 609.0 | 589.0 | 609.0 | 60.2 Thousand |
| 03 Jul, 2024 | 593.0 | 594.0 | 585.0 | 586.0 | 62.1 Thousand |
| 02 Jul, 2024 | 597.0 | 599.0 | 591.0 | 594.0 | 68.9 Thousand |
| 01 Jul, 2024 | 613.0 | 613.0 | 600.0 | 600.0 | 47 Thousand |
| 28 Jun, 2024 | 618.0 | 618.0 | 606.0 | 616.0 | 44.4 Thousand |
RIO
ESYJY
IVA
PPC
ATER
GLADZ