Asukanet Co., Ltd. (2438.T)
JPY 439.0
(1.86%)
JPY 439.0
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 533.0 | 558.0 | 533.0 | 549.0 | 141.7 Thousand |
| 06 Aug, 2024 | 513.0 | 545.0 | 513.0 | 543.0 | 206.3 Thousand |
| 05 Aug, 2024 | 534.0 | 544.0 | 471.0 | 471.0 | 352.2 Thousand |
| 02 Aug, 2024 | 588.0 | 588.0 | 554.0 | 554.0 | 191.6 Thousand |
| 01 Aug, 2024 | 627.0 | 627.0 | 604.0 | 608.0 | 77.2 Thousand |
| 31 Jul, 2024 | 621.0 | 624.0 | 614.0 | 624.0 | 44.3 Thousand |
| 30 Jul, 2024 | 639.0 | 639.0 | 620.0 | 623.0 | 66.3 Thousand |
| 29 Jul, 2024 | 646.0 | 650.0 | 638.0 | 642.0 | 27.6 Thousand |
| 26 Jul, 2024 | 652.0 | 656.0 | 640.0 | 640.0 | 52.3 Thousand |
| 25 Jul, 2024 | 632.0 | 654.0 | 630.0 | 652.0 | 104.1 Thousand |
RIO
ESYJY
IVA
PPC
ATER
GLADZ