Asukanet Co., Ltd. (2438.T)

JPY 439.0

(1.86%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 574.0 574.0 560.0 561.0 44.3 Thousand
30 Aug, 2024 577.0 577.0 564.0 567.0 64.4 Thousand
29 Aug, 2024 573.0 582.0 570.0 573.0 60.6 Thousand
28 Aug, 2024 569.0 583.0 564.0 583.0 96.3 Thousand
27 Aug, 2024 555.0 577.0 555.0 577.0 81.1 Thousand
26 Aug, 2024 544.0 555.0 535.0 553.0 35.7 Thousand
25 Aug, 2024 544.0 555.0 535.0 553.0 35.7 Thousand
23 Aug, 2024 540.0 546.0 540.0 544.0 25.9 Thousand
22 Aug, 2024 542.0 551.0 542.0 546.0 17.1 Thousand
21 Aug, 2024 542.0 550.0 541.0 542.0 22.6 Thousand