Asukanet Co., Ltd. (2438.T)
JPY 439.0
(1.86%)
JPY 439.0
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 531.0 | 543.0 | 531.0 | 537.0 | 28.2 Thousand |
| 30 Sep, 2024 | 532.0 | 543.0 | 528.0 | 529.0 | 70.7 Thousand |
| 27 Sep, 2024 | 540.0 | 555.0 | 540.0 | 552.0 | 28.9 Thousand |
| 26 Sep, 2024 | 550.0 | 550.0 | 534.0 | 541.0 | 31.3 Thousand |
| 25 Sep, 2024 | 547.0 | 552.0 | 540.0 | 550.0 | 23.5 Thousand |
| 24 Sep, 2024 | 553.0 | 560.0 | 546.0 | 547.0 | 38 Thousand |
| 20 Sep, 2024 | 552.0 | 559.0 | 551.0 | 552.0 | 61.1 Thousand |
| 19 Sep, 2024 | 538.0 | 551.0 | 536.0 | 550.0 | 50.6 Thousand |
| 18 Sep, 2024 | 537.0 | 545.0 | 527.0 | 536.0 | 59.7 Thousand |
| 17 Sep, 2024 | 534.0 | 535.0 | 527.0 | 532.0 | 32.8 Thousand |
RIO
ESYJY
IVA
PPC
ATER
GLADZ