Asukanet Co., Ltd. (2438.T)
JPY 439.0
(1.86%)
JPY 439.0
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 501.0 | 501.0 | 493.0 | 500.0 | 17.7 Thousand |
| 29 Oct, 2024 | 489.0 | 507.0 | 489.0 | 501.0 | 35.8 Thousand |
| 28 Oct, 2024 | 471.0 | 496.0 | 467.0 | 490.0 | 92.9 Thousand |
| 25 Oct, 2024 | 477.0 | 480.0 | 465.0 | 468.0 | 81.6 Thousand |
| 24 Oct, 2024 | 480.0 | 483.0 | 476.0 | 477.0 | 34.6 Thousand |
| 23 Oct, 2024 | 497.0 | 497.0 | 482.0 | 483.0 | 86.6 Thousand |
| 22 Oct, 2024 | 511.0 | 511.0 | 494.0 | 494.0 | 81.7 Thousand |
| 21 Oct, 2024 | 508.0 | 510.0 | 505.0 | 506.0 | 21.5 Thousand |
| 18 Oct, 2024 | 502.0 | 512.0 | 500.0 | 512.0 | 31.5 Thousand |
| 17 Oct, 2024 | 522.0 | 526.0 | 500.0 | 501.0 | 155.2 Thousand |
RIO
ESYJY
IVA
PPC
ATER
GLADZ