Asukanet Co., Ltd. (2438.T)
JPY 439.0
(1.86%)
JPY 439.0
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 489.0 | 493.0 | 484.0 | 490.0 | 21.4 Thousand |
| 13 Nov, 2024 | 496.0 | 499.0 | 489.0 | 489.0 | 24.4 Thousand |
| 12 Nov, 2024 | 496.0 | 500.0 | 492.0 | 492.0 | 32.4 Thousand |
| 11 Nov, 2024 | 495.0 | 495.0 | 486.0 | 489.0 | 32.4 Thousand |
| 08 Nov, 2024 | 500.0 | 504.0 | 493.0 | 494.0 | 38.7 Thousand |
| 07 Nov, 2024 | 500.0 | 506.0 | 493.0 | 500.0 | 34.9 Thousand |
| 06 Nov, 2024 | 490.0 | 499.0 | 487.0 | 494.0 | 24.2 Thousand |
| 05 Nov, 2024 | 501.0 | 503.0 | 485.0 | 489.0 | 51 Thousand |
| 01 Nov, 2024 | 505.0 | 509.0 | 500.0 | 503.0 | 54.7 Thousand |
| 31 Oct, 2024 | 501.0 | 509.0 | 501.0 | 509.0 | 24.8 Thousand |
RIO
ESYJY
IVA
PPC
ATER
GLADZ