Asukanet Co., Ltd. (2438.T)
JPY 439.0
(1.86%)
JPY 439.0
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 488.0 | 488.0 | 478.0 | 479.0 | 33.9 Thousand |
| 27 Nov, 2024 | 486.0 | 489.0 | 481.0 | 483.0 | 30.6 Thousand |
| 26 Nov, 2024 | 493.0 | 495.0 | 486.0 | 486.0 | 13.3 Thousand |
| 25 Nov, 2024 | 495.0 | 501.0 | 493.0 | 493.0 | 23.5 Thousand |
| 22 Nov, 2024 | 498.0 | 499.0 | 492.0 | 498.0 | 9100.00 |
| 21 Nov, 2024 | 490.0 | 499.0 | 484.0 | 498.0 | 29.3 Thousand |
| 20 Nov, 2024 | 494.0 | 502.0 | 491.0 | 491.0 | 19.4 Thousand |
| 19 Nov, 2024 | 487.0 | 497.0 | 487.0 | 494.0 | 34 Thousand |
| 18 Nov, 2024 | 488.0 | 491.0 | 484.0 | 489.0 | 15.8 Thousand |
| 15 Nov, 2024 | 491.0 | 495.0 | 485.0 | 487.0 | 40.5 Thousand |
RIO
ESYJY
IVA
PPC
ATER
GLADZ