Asukanet Co., Ltd. (2438.T)

JPY 439.0

(1.86%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 450.0 469.0 447.0 466.0 89.5 Thousand
11 Dec, 2024 465.0 465.0 445.0 450.0 127.6 Thousand
10 Dec, 2024 473.0 475.0 460.0 461.0 107 Thousand
09 Dec, 2024 471.0 481.0 465.0 480.0 125.3 Thousand
06 Dec, 2024 472.0 475.0 467.0 471.0 55.4 Thousand
05 Dec, 2024 476.0 478.0 472.0 475.0 18.4 Thousand
04 Dec, 2024 478.0 478.0 472.0 476.0 39 Thousand
03 Dec, 2024 475.0 480.0 475.0 477.0 14.3 Thousand
02 Dec, 2024 477.0 480.0 472.0 476.0 42.5 Thousand
29 Nov, 2024 479.0 479.0 475.0 477.0 18.6 Thousand