Asukanet Co., Ltd. (2438.T)
JPY 439.0
(1.86%)
JPY 439.0
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 449.0 | 463.0 | 449.0 | 461.0 | 100.6 Thousand |
| 25 Dec, 2024 | 457.0 | 458.0 | 450.0 | 451.0 | 46.5 Thousand |
| 24 Dec, 2024 | 448.0 | 461.0 | 448.0 | 459.0 | 139.2 Thousand |
| 23 Dec, 2024 | 452.0 | 457.0 | 441.0 | 448.0 | 193 Thousand |
| 20 Dec, 2024 | 430.0 | 450.0 | 430.0 | 431.0 | 97.4 Thousand |
| 19 Dec, 2024 | 425.0 | 433.0 | 425.0 | 430.0 | 45.6 Thousand |
| 18 Dec, 2024 | 445.0 | 445.0 | 417.0 | 430.0 | 124.1 Thousand |
| 17 Dec, 2024 | 453.0 | 455.0 | 443.0 | 444.0 | 47.6 Thousand |
| 16 Dec, 2024 | 463.0 | 463.0 | 450.0 | 453.0 | 42.5 Thousand |
| 13 Dec, 2024 | 474.0 | 474.0 | 460.0 | 467.0 | 42.8 Thousand |
RIO
ESYJY
IVA
PPC
ATER
GLADZ