Asukanet Co., Ltd. (2438.T)
JPY 439.0
(1.86%)
JPY 439.0
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 527.0 | 536.0 | 527.0 | 530.0 | 21.7 Thousand |
| 12 Sep, 2024 | 523.0 | 535.0 | 520.0 | 535.0 | 82.2 Thousand |
| 11 Sep, 2024 | 537.0 | 540.0 | 509.0 | 513.0 | 165.3 Thousand |
| 10 Sep, 2024 | 520.0 | 538.0 | 512.0 | 535.0 | 175.2 Thousand |
| 09 Sep, 2024 | 563.0 | 566.0 | 548.0 | 559.0 | 107.8 Thousand |
| 08 Sep, 2024 | 563.0 | 566.0 | 548.0 | 559.0 | 107.8 Thousand |
| 06 Sep, 2024 | 559.0 | 570.0 | 555.0 | 558.0 | 68.8 Thousand |
| 05 Sep, 2024 | 557.0 | 566.0 | 551.0 | 553.0 | 47.2 Thousand |
| 04 Sep, 2024 | 556.0 | 567.0 | 540.0 | 547.0 | 162.5 Thousand |
| 03 Sep, 2024 | 561.0 | 571.0 | 557.0 | 566.0 | 68.9 Thousand |
RIO
ESYJY
IVA
PPC
ATER
GLADZ