Asukanet Co., Ltd. (2438.T)
JPY 439.0
(1.86%)
JPY 439.0
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 631.0 | 645.0 | 631.0 | 639.0 | 66.5 Thousand |
| 23 Jul, 2024 | 631.0 | 645.0 | 630.0 | 631.0 | 43.3 Thousand |
| 22 Jul, 2024 | 629.0 | 632.0 | 621.0 | 631.0 | 75.9 Thousand |
| 19 Jul, 2024 | 651.0 | 652.0 | 636.0 | 636.0 | 74.9 Thousand |
| 18 Jul, 2024 | 660.0 | 671.0 | 658.0 | 658.0 | 59.4 Thousand |
| 17 Jul, 2024 | 658.0 | 667.0 | 653.0 | 663.0 | 94.5 Thousand |
| 16 Jul, 2024 | 657.0 | 663.0 | 645.0 | 648.0 | 73.3 Thousand |
| 12 Jul, 2024 | 631.0 | 654.0 | 629.0 | 651.0 | 140.2 Thousand |
| 11 Jul, 2024 | 633.0 | 645.0 | 626.0 | 634.0 | 233.8 Thousand |
| 10 Jul, 2024 | 685.0 | 717.0 | 632.0 | 633.0 | 1.57 Million |
RIO
ESYJY
IVA
PPC
ATER
GLADZ