Asukanet Co., Ltd. (2438.T)
JPY 439.0
(1.86%)
JPY 439.0
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 602.0 | 612.0 | 602.0 | 607.0 | 75.1 Thousand |
| 24 Jun, 2024 | 605.0 | 609.0 | 597.0 | 608.0 | 81.7 Thousand |
| 21 Jun, 2024 | 592.0 | 599.0 | 583.0 | 589.0 | 27.6 Thousand |
| 20 Jun, 2024 | 593.0 | 601.0 | 593.0 | 593.0 | 19.9 Thousand |
| 19 Jun, 2024 | 593.0 | 605.0 | 591.0 | 591.0 | 25.2 Thousand |
| 18 Jun, 2024 | 595.0 | 602.0 | 590.0 | 596.0 | 37.8 Thousand |
| 17 Jun, 2024 | 605.0 | 606.0 | 592.0 | 595.0 | 67.8 Thousand |
| 14 Jun, 2024 | 590.0 | 608.0 | 590.0 | 603.0 | 76.4 Thousand |
| 13 Jun, 2024 | 598.0 | 606.0 | 593.0 | 600.0 | 72.9 Thousand |
| 12 Jun, 2024 | 605.0 | 620.0 | 600.0 | 600.0 | 130.7 Thousand |
RIO
ESYJY
IVA
PPC
ATER
GLADZ