Asukanet Co., Ltd. (2438.T)
JPY 439.0
(1.86%)
JPY 439.0
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 581.0 | 590.0 | 579.0 | 580.0 | 59 Thousand |
| 27 May, 2024 | 590.0 | 590.0 | 570.0 | 575.0 | 104.1 Thousand |
| 24 May, 2024 | 586.0 | 592.0 | 584.0 | 587.0 | 31.5 Thousand |
| 23 May, 2024 | 594.0 | 594.0 | 586.0 | 591.0 | 43.1 Thousand |
| 22 May, 2024 | 595.0 | 598.0 | 587.0 | 590.0 | 79.2 Thousand |
| 21 May, 2024 | 599.0 | 604.0 | 597.0 | 597.0 | 23.2 Thousand |
| 20 May, 2024 | 591.0 | 609.0 | 590.0 | 599.0 | 66.9 Thousand |
| 17 May, 2024 | 600.0 | 600.0 | 589.0 | 591.0 | 86.9 Thousand |
| 16 May, 2024 | 608.0 | 609.0 | 595.0 | 598.0 | 162.2 Thousand |
| 15 May, 2024 | 622.0 | 622.0 | 608.0 | 609.0 | 72.5 Thousand |
RIO
ESYJY
IVA
PPC
ATER
GLADZ