Asukanet Co., Ltd. (2438.T)
JPY 439.0
(1.86%)
JPY 439.0
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 711.0 | 725.0 | 710.0 | 719.0 | 138.7 Thousand |
| 26 Mar, 2024 | 701.0 | 723.0 | 696.0 | 717.0 | 164.4 Thousand |
| 25 Mar, 2024 | 680.0 | 713.0 | 680.0 | 699.0 | 162.5 Thousand |
| 22 Mar, 2024 | 686.0 | 686.0 | 670.0 | 682.0 | 73 Thousand |
| 21 Mar, 2024 | 697.0 | 699.0 | 680.0 | 680.0 | 47.1 Thousand |
| 19 Mar, 2024 | 682.0 | 697.0 | 680.0 | 690.0 | 71.9 Thousand |
| 18 Mar, 2024 | 680.0 | 685.0 | 669.0 | 683.0 | 49.3 Thousand |
| 15 Mar, 2024 | 703.0 | 703.0 | 671.0 | 671.0 | 149.8 Thousand |
| 14 Mar, 2024 | 715.0 | 724.0 | 703.0 | 716.0 | 166 Thousand |
| 13 Mar, 2024 | 723.0 | 738.0 | 715.0 | 720.0 | 232.8 Thousand |
RIO
ESYJY
IVA
PPC
ATER
GLADZ