Asukanet Co., Ltd. (2438.T)
JPY 439.0
(1.86%)
JPY 439.0
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 676.0 | 688.0 | 673.0 | 684.0 | 35 Thousand |
| 22 Feb, 2024 | 698.0 | 698.0 | 677.0 | 680.0 | 50.2 Thousand |
| 21 Feb, 2024 | 709.0 | 709.0 | 688.0 | 688.0 | 80 Thousand |
| 20 Feb, 2024 | 704.0 | 711.0 | 700.0 | 706.0 | 78.2 Thousand |
| 19 Feb, 2024 | 683.0 | 705.0 | 683.0 | 703.0 | 53.4 Thousand |
| 16 Feb, 2024 | 677.0 | 687.0 | 671.0 | 685.0 | 54.2 Thousand |
| 15 Feb, 2024 | 684.0 | 684.0 | 667.0 | 670.0 | 68.3 Thousand |
| 14 Feb, 2024 | 687.0 | 691.0 | 680.0 | 682.0 | 65.5 Thousand |
| 13 Feb, 2024 | 694.0 | 694.0 | 683.0 | 691.0 | 49.5 Thousand |
| 09 Feb, 2024 | 698.0 | 700.0 | 684.0 | 690.0 | 90.4 Thousand |
RIO
ESYJY
IVA
PPC
ATER
GLADZ