Asukanet Co., Ltd. (2438.T)
JPY 439.0
(1.86%)
JPY 439.0
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 694.0 | 699.0 | 677.0 | 678.0 | 84 Thousand |
| 07 Feb, 2024 | 699.0 | 707.0 | 692.0 | 696.0 | 73.2 Thousand |
| 06 Feb, 2024 | 704.0 | 705.0 | 692.0 | 703.0 | 69.2 Thousand |
| 05 Feb, 2024 | 690.0 | 703.0 | 688.0 | 703.0 | 79.7 Thousand |
| 02 Feb, 2024 | 680.0 | 694.0 | 678.0 | 686.0 | 78.8 Thousand |
| 01 Feb, 2024 | 674.0 | 685.0 | 672.0 | 682.0 | 90.8 Thousand |
| 31 Jan, 2024 | 668.0 | 685.0 | 668.0 | 683.0 | 112.5 Thousand |
| 30 Jan, 2024 | 662.0 | 666.0 | 653.0 | 665.0 | 66.9 Thousand |
| 29 Jan, 2024 | 670.0 | 670.0 | 661.0 | 662.0 | 41.9 Thousand |
| 26 Jan, 2024 | 662.0 | 672.0 | 662.0 | 667.0 | 47.8 Thousand |
RIO
ESYJY
IVA
PPC
ATER
GLADZ