Asukanet Co., Ltd. (2438.T)
JPY 439.0
(1.86%)
JPY 439.0
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 720.0 | 736.0 | 719.0 | 735.0 | 178.3 Thousand |
| 05 Jan, 2024 | 732.0 | 735.0 | 717.0 | 718.0 | 174.9 Thousand |
| 04 Jan, 2024 | 721.0 | 733.0 | 708.0 | 728.0 | 195.5 Thousand |
| 29 Dec, 2023 | 721.0 | 742.0 | 716.0 | 733.0 | 235.2 Thousand |
| 28 Dec, 2023 | 696.0 | 720.0 | 692.0 | 720.0 | 151.6 Thousand |
| 27 Dec, 2023 | 685.0 | 699.0 | 682.0 | 693.0 | 141.2 Thousand |
| 26 Dec, 2023 | 688.0 | 694.0 | 685.0 | 686.0 | 89.3 Thousand |
| 25 Dec, 2023 | 693.0 | 700.0 | 679.0 | 681.0 | 83.1 Thousand |
| 22 Dec, 2023 | 701.0 | 710.0 | 690.0 | 693.0 | 124.8 Thousand |
| 21 Dec, 2023 | 711.0 | 713.0 | 696.0 | 701.0 | 114.9 Thousand |
RIO
ESYJY
IVA
PPC
ATER
GLADZ