Asukanet Co., Ltd. (2438.T)
JPY 439.0
(1.86%)
JPY 439.0
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 709.0 | 722.0 | 707.0 | 719.0 | 177.6 Thousand |
| 19 Dec, 2023 | 686.0 | 709.0 | 684.0 | 708.0 | 113.5 Thousand |
| 18 Dec, 2023 | 701.0 | 705.0 | 686.0 | 686.0 | 121.7 Thousand |
| 15 Dec, 2023 | 681.0 | 709.0 | 672.0 | 709.0 | 178.7 Thousand |
| 14 Dec, 2023 | 696.0 | 711.0 | 682.0 | 682.0 | 205.2 Thousand |
| 13 Dec, 2023 | 672.0 | 698.0 | 670.0 | 693.0 | 144.9 Thousand |
| 12 Dec, 2023 | 666.0 | 685.0 | 663.0 | 670.0 | 178.8 Thousand |
| 11 Dec, 2023 | 613.0 | 667.0 | 612.0 | 666.0 | 329.7 Thousand |
| 08 Dec, 2023 | 635.0 | 641.0 | 630.0 | 633.0 | 171.5 Thousand |
| 07 Dec, 2023 | 641.0 | 643.0 | 637.0 | 639.0 | 93.2 Thousand |
RIO
ESYJY
IVA
PPC
ATER
GLADZ