CEDAR.Co.,Ltd. (2435.T)

JPY 213.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 226.0 226.0 220.0 222.0 16.7 Thousand
25 Feb, 2025 227.0 228.0 225.0 226.0 23.5 Thousand
21 Feb, 2025 227.0 229.0 227.0 229.0 6200.00
20 Feb, 2025 227.0 229.0 227.0 229.0 16.3 Thousand
19 Feb, 2025 225.0 231.0 224.0 227.0 51.8 Thousand
18 Feb, 2025 227.0 227.0 224.0 224.0 6300.00
17 Feb, 2025 223.0 229.0 220.0 227.0 52.5 Thousand
14 Feb, 2025 229.0 230.0 223.0 223.0 51.4 Thousand
13 Feb, 2025 245.0 246.0 224.0 230.0 189.7 Thousand
12 Feb, 2025 241.0 244.0 239.0 244.0 57.3 Thousand