CEDAR.Co.,Ltd. (2435.T)

JPY 218.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 209.0 212.0 209.0 209.0 143 Thousand
28 May, 2025 212.0 212.0 208.0 210.0 335.2 Thousand
27 May, 2025 212.0 217.0 211.0 211.0 360.6 Thousand
26 May, 2025 217.0 222.0 210.0 213.0 504 Thousand
23 May, 2025 230.0 234.0 210.0 217.0 1.89 Million
22 May, 2025 340.0 372.0 266.0 266.0 6.22 Million
21 May, 2025 279.0 346.0 278.0 346.0 2.35 Million
20 May, 2025 256.0 278.0 240.0 266.0 5.31 Million
19 May, 2025 196.0 245.0 194.0 245.0 2.32 Million
16 May, 2025 195.0 195.0 192.0 195.0 15.8 Thousand