CEDAR.Co.,Ltd. (2435.T)
JPY 218.0
(-0.91%)
JPY 218.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 209.0 | 212.0 | 209.0 | 209.0 | 143 Thousand |
| 28 May, 2025 | 212.0 | 212.0 | 208.0 | 210.0 | 335.2 Thousand |
| 27 May, 2025 | 212.0 | 217.0 | 211.0 | 211.0 | 360.6 Thousand |
| 26 May, 2025 | 217.0 | 222.0 | 210.0 | 213.0 | 504 Thousand |
| 23 May, 2025 | 230.0 | 234.0 | 210.0 | 217.0 | 1.89 Million |
| 22 May, 2025 | 340.0 | 372.0 | 266.0 | 266.0 | 6.22 Million |
| 21 May, 2025 | 279.0 | 346.0 | 278.0 | 346.0 | 2.35 Million |
| 20 May, 2025 | 256.0 | 278.0 | 240.0 | 266.0 | 5.31 Million |
| 19 May, 2025 | 196.0 | 245.0 | 194.0 | 245.0 | 2.32 Million |
| 16 May, 2025 | 195.0 | 195.0 | 192.0 | 195.0 | 15.8 Thousand |
REPCF
NVA
9824
FIZN
KAJARIACER
ACI