CEDAR.Co.,Ltd. (2435.T)

JPY 212.0

(3.41%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 235.0 239.0 234.0 235.0 8600.00
31 Mar, 2025 238.0 242.0 235.0 236.0 36.7 Thousand
28 Mar, 2025 243.0 248.0 241.0 242.0 56.6 Thousand
27 Mar, 2025 252.0 253.0 247.0 253.0 57.3 Thousand
26 Mar, 2025 252.0 256.0 252.0 252.0 31.3 Thousand
25 Mar, 2025 251.0 254.0 251.0 252.0 19.8 Thousand
24 Mar, 2025 249.0 253.0 248.0 252.0 45.6 Thousand
21 Mar, 2025 251.0 252.0 247.0 248.0 39.8 Thousand
19 Mar, 2025 250.0 251.0 246.0 248.0 71.6 Thousand
18 Mar, 2025 250.0 251.0 248.0 248.0 20.7 Thousand