CEDAR.Co.,Ltd. (2435.T)

JPY 218.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 258.0 262.0 256.0 257.0 46.8 Thousand
20 Sep, 2023 263.0 266.0 260.0 260.0 56.2 Thousand
19 Sep, 2023 268.0 272.0 263.0 263.0 69.2 Thousand
15 Sep, 2023 269.0 272.0 265.0 270.0 79.2 Thousand
14 Sep, 2023 270.0 276.0 267.0 268.0 128.3 Thousand