CEDAR.Co.,Ltd. (2435.T)
JPY 218.0
(-0.91%)
JPY 218.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 215.0 | 216.0 | 214.0 | 216.0 | 7500.00 |
| 05 Jun, 2025 | 217.0 | 220.0 | 216.0 | 220.0 | 24.8 Thousand |
| 04 Jun, 2025 | 223.0 | 223.0 | 217.0 | 220.0 | 39.4 Thousand |
| 03 Jun, 2025 | 214.0 | 214.0 | 212.0 | 212.0 | 45.3 Thousand |
| 02 Jun, 2025 | 211.0 | 213.0 | 211.0 | 213.0 | 45.2 Thousand |
| 30 May, 2025 | 215.0 | 216.0 | 209.0 | 211.0 | 192.7 Thousand |
| 29 May, 2025 | 209.0 | 212.0 | 209.0 | 209.0 | 143 Thousand |
| 28 May, 2025 | 212.0 | 212.0 | 208.0 | 210.0 | 335.2 Thousand |
| 27 May, 2025 | 212.0 | 217.0 | 211.0 | 211.0 | 360.6 Thousand |
| 26 May, 2025 | 217.0 | 222.0 | 210.0 | 213.0 | 504 Thousand |
REPCF
NVA
9824
FIZN
KAJARIACER
ACI