CEDAR.Co.,Ltd. (2435.T)

JPY 224.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 227.0 229.0 226.0 227.0 31.4 Thousand
27 Dec, 2024 224.0 229.0 223.0 227.0 21.4 Thousand
26 Dec, 2024 224.0 225.0 223.0 223.0 13.1 Thousand
25 Dec, 2024 225.0 225.0 223.0 223.0 19.9 Thousand
24 Dec, 2024 221.0 223.0 221.0 222.0 84.1 Thousand
23 Dec, 2024 222.0 222.0 220.0 221.0 16.9 Thousand
20 Dec, 2024 223.0 225.0 221.0 221.0 22 Thousand
19 Dec, 2024 224.0 225.0 223.0 223.0 11 Thousand
18 Dec, 2024 225.0 227.0 223.0 224.0 43.9 Thousand
17 Dec, 2024 222.0 223.0 221.0 222.0 13.2 Thousand