CEDAR.Co.,Ltd. (2435.T)

JPY 212.0

(3.41%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 209.0 213.0 207.0 212.0 35.5 Thousand
14 Apr, 2025 208.0 212.0 208.0 209.0 21.5 Thousand
11 Apr, 2025 199.0 208.0 199.0 208.0 31.7 Thousand
10 Apr, 2025 220.0 220.0 204.0 209.0 85.5 Thousand
09 Apr, 2025 198.0 198.0 188.0 189.0 34.8 Thousand
08 Apr, 2025 193.0 198.0 185.0 197.0 71.1 Thousand
07 Apr, 2025 189.0 189.0 175.0 180.0 110.8 Thousand
04 Apr, 2025 219.0 221.0 175.0 194.0 494.9 Thousand
03 Apr, 2025 226.0 228.0 222.0 222.0 28.6 Thousand
02 Apr, 2025 233.0 236.0 226.0 228.0 32.1 Thousand