CEDAR.Co.,Ltd. (2435.T)

JPY 224.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 224.0 228.0 224.0 226.0 28 Thousand
29 Nov, 2024 228.0 228.0 224.0 224.0 49.6 Thousand
28 Nov, 2024 230.0 232.0 228.0 228.0 40.1 Thousand
27 Nov, 2024 230.0 235.0 229.0 230.0 59.5 Thousand
26 Nov, 2024 233.0 235.0 229.0 229.0 64.1 Thousand
25 Nov, 2024 231.0 232.0 229.0 231.0 38.2 Thousand
22 Nov, 2024 231.0 238.0 229.0 231.0 101.9 Thousand
21 Nov, 2024 234.0 248.0 230.0 231.0 241.3 Thousand
20 Nov, 2024 236.0 236.0 230.0 231.0 44.3 Thousand
19 Nov, 2024 228.0 236.0 227.0 234.0 80.3 Thousand