CEDAR.Co.,Ltd. (2435.T)

JPY 218.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 258.0 262.0 257.0 257.0 24 Thousand
11 Jan, 2024 257.0 263.0 256.0 259.0 66.1 Thousand
10 Jan, 2024 257.0 259.0 256.0 256.0 20.1 Thousand
09 Jan, 2024 258.0 260.0 257.0 258.0 33.5 Thousand
05 Jan, 2024 258.0 259.0 255.0 256.0 34.7 Thousand
04 Jan, 2024 254.0 260.0 254.0 258.0 25.6 Thousand
29 Dec, 2023 252.0 256.0 252.0 254.0 29.2 Thousand
28 Dec, 2023 255.0 260.0 253.0 253.0 68.2 Thousand
27 Dec, 2023 251.0 258.0 249.0 255.0 91.1 Thousand
26 Dec, 2023 252.0 255.0 247.0 249.0 91.7 Thousand