CEDAR.Co.,Ltd. (2435.T)

JPY 218.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 255.0 255.0 251.0 254.0 71.2 Thousand
25 Jan, 2024 255.0 257.0 255.0 256.0 12.1 Thousand
24 Jan, 2024 254.0 258.0 254.0 255.0 18 Thousand
23 Jan, 2024 257.0 257.0 254.0 254.0 9100.00
22 Jan, 2024 254.0 257.0 253.0 257.0 20.7 Thousand
19 Jan, 2024 257.0 258.0 251.0 254.0 65.5 Thousand
18 Jan, 2024 258.0 260.0 255.0 257.0 38 Thousand
17 Jan, 2024 260.0 265.0 258.0 259.0 60.3 Thousand
16 Jan, 2024 259.0 265.0 257.0 259.0 40 Thousand
15 Jan, 2024 259.0 259.0 257.0 257.0 4500.00