CEDAR.Co.,Ltd. (2435.T)

JPY 218.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 251.0 253.0 248.0 250.0 79.7 Thousand
26 Feb, 2024 251.0 251.0 249.0 250.0 33.6 Thousand
22 Feb, 2024 255.0 255.0 251.0 252.0 28 Thousand
21 Feb, 2024 257.0 257.0 252.0 254.0 35.3 Thousand
20 Feb, 2024 251.0 257.0 251.0 256.0 53.5 Thousand
19 Feb, 2024 249.0 254.0 249.0 253.0 30.1 Thousand
16 Feb, 2024 249.0 251.0 244.0 250.0 65.9 Thousand
15 Feb, 2024 247.0 252.0 246.0 249.0 100.1 Thousand
14 Feb, 2024 251.0 251.0 244.0 246.0 56.7 Thousand
13 Feb, 2024 252.0 253.0 247.0 251.0 112.8 Thousand