CEDAR.Co.,Ltd. (2435.T)
JPY 218.0
(0.46%)
JPY 218.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 250.0 | 251.0 | 249.0 | 250.0 | 36.7 Thousand |
| 26 Mar, 2024 | 251.0 | 252.0 | 250.0 | 250.0 | 11.7 Thousand |
| 25 Mar, 2024 | 250.0 | 253.0 | 249.0 | 250.0 | 32.4 Thousand |
| 22 Mar, 2024 | 250.0 | 252.0 | 249.0 | 250.0 | 28.9 Thousand |
| 21 Mar, 2024 | 251.0 | 254.0 | 250.0 | 254.0 | 33.3 Thousand |
| 19 Mar, 2024 | 251.0 | 251.0 | 249.0 | 250.0 | 9500.00 |
| 18 Mar, 2024 | 248.0 | 250.0 | 246.0 | 250.0 | 45.6 Thousand |
| 15 Mar, 2024 | 252.0 | 253.0 | 249.0 | 251.0 | 26.6 Thousand |
| 14 Mar, 2024 | 252.0 | 252.0 | 249.0 | 251.0 | 17.2 Thousand |
| 13 Mar, 2024 | 255.0 | 255.0 | 248.0 | 250.0 | 43.6 Thousand |
REPCF
NVA
9824
FIZN
KAJARIACER
ACI