CEDAR.Co.,Ltd. (2435.T)
JPY 218.0
(0.46%)
JPY 218.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 252.0 | 252.0 | 246.0 | 251.0 | 21.1 Thousand |
| 09 Apr, 2024 | 247.0 | 254.0 | 246.0 | 250.0 | 55 Thousand |
| 08 Apr, 2024 | 250.0 | 250.0 | 245.0 | 249.0 | 32.5 Thousand |
| 05 Apr, 2024 | 244.0 | 245.0 | 238.0 | 242.0 | 41.2 Thousand |
| 04 Apr, 2024 | 247.0 | 247.0 | 244.0 | 245.0 | 14.7 Thousand |
| 03 Apr, 2024 | 246.0 | 247.0 | 244.0 | 247.0 | 16.3 Thousand |
| 02 Apr, 2024 | 248.0 | 248.0 | 246.0 | 248.0 | 15.1 Thousand |
| 01 Apr, 2024 | 250.0 | 250.0 | 248.0 | 249.0 | 13 Thousand |
| 29 Mar, 2024 | 247.0 | 250.0 | 247.0 | 249.0 | 8300.00 |
| 28 Mar, 2024 | 247.0 | 248.0 | 245.0 | 248.0 | 37.4 Thousand |
REPCF
NVA
9824
FIZN
KAJARIACER
ACI