CEDAR.Co.,Ltd. (2435.T)

JPY 218.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 215.0 217.0 214.0 215.0 12 Thousand
11 Jun, 2024 214.0 216.0 214.0 215.0 10.1 Thousand
10 Jun, 2024 218.0 218.0 213.0 215.0 22.8 Thousand
07 Jun, 2024 216.0 218.0 215.0 218.0 3300.00
06 Jun, 2024 218.0 218.0 216.0 217.0 5200.00
05 Jun, 2024 217.0 220.0 217.0 217.0 8200.00
04 Jun, 2024 218.0 219.0 215.0 219.0 17.2 Thousand
03 Jun, 2024 214.0 218.0 212.0 218.0 33.8 Thousand
31 May, 2024 212.0 218.0 208.0 212.0 30.3 Thousand
30 May, 2024 212.0 213.0 211.0 213.0 16.6 Thousand