CEDAR.Co.,Ltd. (2435.T)

JPY 218.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 241.0 242.0 239.0 239.0 27.3 Thousand
10 May, 2024 239.0 241.0 239.0 239.0 34.4 Thousand
09 May, 2024 245.0 245.0 240.0 242.0 22.6 Thousand
08 May, 2024 243.0 244.0 243.0 243.0 5400.00
07 May, 2024 249.0 249.0 240.0 245.0 85.2 Thousand
02 May, 2024 247.0 249.0 245.0 249.0 6500.00
01 May, 2024 248.0 248.0 246.0 248.0 6100.00
30 Apr, 2024 250.0 251.0 249.0 250.0 14.5 Thousand
26 Apr, 2024 248.0 251.0 248.0 251.0 10.8 Thousand
25 Apr, 2024 250.0 250.0 248.0 250.0 7900.00