CEDAR.Co.,Ltd. (2435.T)
JPY 218.0
(-0.91%)
JPY 218.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 193.0 | 203.0 | 190.0 | 203.0 | 74.3 Thousand |
| 08 Aug, 2024 | 175.0 | 195.0 | 175.0 | 193.0 | 62 Thousand |
| 07 Aug, 2024 | 162.0 | 184.0 | 162.0 | 171.0 | 80.9 Thousand |
| 06 Aug, 2024 | 160.0 | 180.0 | 158.0 | 162.0 | 121.5 Thousand |
| 05 Aug, 2024 | 186.0 | 186.0 | 146.0 | 153.0 | 180.8 Thousand |
| 02 Aug, 2024 | 205.0 | 205.0 | 194.0 | 196.0 | 69.7 Thousand |
| 01 Aug, 2024 | 215.0 | 215.0 | 211.0 | 211.0 | 114.9 Thousand |
| 31 Jul, 2024 | 213.0 | 215.0 | 213.0 | 215.0 | 2000.00 |
| 30 Jul, 2024 | 209.0 | 216.0 | 209.0 | 212.0 | 14.6 Thousand |
| 29 Jul, 2024 | 209.0 | 210.0 | 208.0 | 210.0 | 12.3 Thousand |
REPCF
NVA
9824
FIZN
KAJARIACER
ACI