CEDAR.Co.,Ltd. (2435.T)

JPY 218.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 214.0 214.0 209.0 210.0 6300.00
21 Aug, 2024 213.0 214.0 208.0 213.0 19.9 Thousand
20 Aug, 2024 214.0 214.0 212.0 213.0 7700.00
19 Aug, 2024 214.0 216.0 211.0 213.0 75 Thousand
18 Aug, 2024 214.0 216.0 211.0 213.0 75 Thousand
16 Aug, 2024 215.0 219.0 210.0 213.0 115.4 Thousand
15 Aug, 2024 216.0 228.0 212.0 217.0 117.5 Thousand
14 Aug, 2024 223.0 226.0 213.0 214.0 52.6 Thousand
13 Aug, 2024 203.0 216.0 200.0 216.0 44.2 Thousand
12 Aug, 2024 203.0 216.0 200.0 216.0 44.2 Thousand