CEDAR.Co.,Ltd. (2435.T)

JPY 218.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 214.0 215.0 213.0 215.0 9000.00
21 Jun, 2024 215.0 216.0 215.0 215.0 2900.00
20 Jun, 2024 216.0 216.0 213.0 216.0 14.2 Thousand
19 Jun, 2024 216.0 216.0 214.0 215.0 7000.00
18 Jun, 2024 216.0 216.0 214.0 216.0 6700.00
17 Jun, 2024 216.0 216.0 214.0 216.0 15.1 Thousand
14 Jun, 2024 216.0 216.0 214.0 214.0 10.6 Thousand
13 Jun, 2024 214.0 216.0 214.0 216.0 2100.00
12 Jun, 2024 215.0 217.0 214.0 215.0 12 Thousand
11 Jun, 2024 214.0 216.0 214.0 215.0 10.1 Thousand