CEDAR.Co.,Ltd. (2435.T)

JPY 218.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 207.0 207.0 204.0 207.0 5500.00
13 Sep, 2024 200.0 203.0 199.0 203.0 8400.00
12 Sep, 2024 201.0 201.0 199.0 199.0 6300.00
11 Sep, 2024 206.0 206.0 201.0 201.0 8000.00
10 Sep, 2024 206.0 206.0 205.0 206.0 2600.00
09 Sep, 2024 198.0 205.0 196.0 205.0 9300.00
08 Sep, 2024 198.0 205.0 196.0 205.0 9300.00
06 Sep, 2024 208.0 208.0 206.0 207.0 2500.00
05 Sep, 2024 208.0 209.0 207.0 207.0 4000.00
04 Sep, 2024 210.0 210.0 204.0 207.0 17.9 Thousand