CEDAR.Co.,Ltd. (2435.T)

JPY 218.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 208.0 210.0 208.0 209.0 8800.00
01 Oct, 2024 206.0 208.0 204.0 208.0 26.2 Thousand
30 Sep, 2024 207.0 207.0 202.0 206.0 12.7 Thousand
27 Sep, 2024 207.0 207.0 206.0 207.0 1700.00
26 Sep, 2024 205.0 205.0 204.0 205.0 4300.00
25 Sep, 2024 204.0 206.0 204.0 204.0 4700.00
24 Sep, 2024 206.0 208.0 205.0 208.0 10.3 Thousand
20 Sep, 2024 206.0 206.0 205.0 205.0 2200.00
19 Sep, 2024 204.0 207.0 203.0 207.0 6600.00
18 Sep, 2024 207.0 207.0 200.0 203.0 3800.00