CEDAR.Co.,Ltd. (2435.T)

JPY 218.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 215.0 215.0 212.0 215.0 3600.00
29 Aug, 2024 214.0 214.0 213.0 214.0 4400.00
28 Aug, 2024 215.0 215.0 213.0 213.0 3900.00
27 Aug, 2024 213.0 215.0 212.0 215.0 5000.00
26 Aug, 2024 211.0 214.0 211.0 212.0 5600.00
25 Aug, 2024 211.0 214.0 211.0 212.0 5600.00
23 Aug, 2024 210.0 213.0 209.0 213.0 8300.00
22 Aug, 2024 214.0 214.0 209.0 210.0 6300.00
21 Aug, 2024 213.0 214.0 208.0 213.0 19.9 Thousand
20 Aug, 2024 214.0 214.0 212.0 213.0 7700.00