CEDAR.Co.,Ltd. (2435.T)

JPY 218.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 217.0 221.0 215.0 221.0 22.6 Thousand
31 Oct, 2024 210.0 216.0 210.0 216.0 19.7 Thousand
30 Oct, 2024 208.0 211.0 208.0 211.0 5100.00
29 Oct, 2024 203.0 210.0 203.0 210.0 17.6 Thousand
28 Oct, 2024 199.0 204.0 197.0 204.0 12.3 Thousand
25 Oct, 2024 201.0 203.0 200.0 200.0 9200.00
24 Oct, 2024 201.0 201.0 200.0 201.0 9300.00
23 Oct, 2024 203.0 204.0 200.0 202.0 9000.00
22 Oct, 2024 207.0 207.0 205.0 205.0 4900.00
21 Oct, 2024 205.0 207.0 205.0 207.0 1200.00