CEDAR.Co.,Ltd. (2435.T)

JPY 218.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 214.0 216.0 211.0 213.0 75 Thousand
18 Aug, 2024 214.0 216.0 211.0 213.0 75 Thousand
16 Aug, 2024 215.0 219.0 210.0 213.0 115.4 Thousand
15 Aug, 2024 216.0 228.0 212.0 217.0 117.5 Thousand
14 Aug, 2024 223.0 226.0 213.0 214.0 52.6 Thousand
13 Aug, 2024 203.0 216.0 200.0 216.0 44.2 Thousand
12 Aug, 2024 203.0 216.0 200.0 216.0 44.2 Thousand
09 Aug, 2024 193.0 203.0 190.0 203.0 74.3 Thousand
08 Aug, 2024 175.0 195.0 175.0 193.0 62 Thousand
07 Aug, 2024 162.0 184.0 162.0 171.0 80.9 Thousand