CEDAR.Co.,Ltd. (2435.T)

JPY 218.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 206.0 206.0 203.0 206.0 8900.00
17 Oct, 2024 207.0 208.0 206.0 207.0 5200.00
16 Oct, 2024 208.0 211.0 208.0 208.0 3500.00
15 Oct, 2024 216.0 217.0 207.0 208.0 17.2 Thousand
11 Oct, 2024 209.0 214.0 207.0 212.0 31.4 Thousand
10 Oct, 2024 208.0 209.0 207.0 208.0 6400.00
09 Oct, 2024 208.0 209.0 207.0 208.0 2200.00
08 Oct, 2024 207.0 209.0 207.0 208.0 8000.00
07 Oct, 2024 208.0 208.0 206.0 208.0 2800.00
04 Oct, 2024 206.0 207.0 205.0 207.0 6800.00