CEDAR.Co.,Ltd. (2435.T)

JPY 218.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 206.0 206.0 201.0 201.0 8000.00
10 Sep, 2024 206.0 206.0 205.0 206.0 2600.00
09 Sep, 2024 198.0 205.0 196.0 205.0 9300.00
08 Sep, 2024 198.0 205.0 196.0 205.0 9300.00
06 Sep, 2024 208.0 208.0 206.0 207.0 2500.00
05 Sep, 2024 208.0 209.0 207.0 207.0 4000.00
04 Sep, 2024 210.0 210.0 204.0 207.0 17.9 Thousand
03 Sep, 2024 214.0 214.0 211.0 211.0 3700.00
02 Sep, 2024 215.0 215.0 213.0 214.0 4000.00
01 Sep, 2024 215.0 215.0 213.0 214.0 4000.00