CEDAR.Co.,Ltd. (2435.T)
JPY 218.0
(-0.91%)
JPY 218.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 226.0 | 231.0 | 225.0 | 228.0 | 99.8 Thousand |
| 15 Nov, 2024 | 231.0 | 239.0 | 226.0 | 229.0 | 154.8 Thousand |
| 14 Nov, 2024 | 234.0 | 237.0 | 226.0 | 228.0 | 359.7 Thousand |
| 13 Nov, 2024 | 246.0 | 249.0 | 232.0 | 238.0 | 528.3 Thousand |
| 12 Nov, 2024 | 255.0 | 257.0 | 241.0 | 246.0 | 1.03 Million |
| 11 Nov, 2024 | 265.0 | 280.0 | 248.0 | 256.0 | 4.56 Million |
| 08 Nov, 2024 | 257.0 | 294.0 | 257.0 | 273.0 | 16.98 Million |
| 07 Nov, 2024 | 216.0 | 216.0 | 212.0 | 214.0 | 11.8 Thousand |
| 06 Nov, 2024 | 219.0 | 219.0 | 216.0 | 216.0 | 16 Thousand |
| 05 Nov, 2024 | 221.0 | 221.0 | 216.0 | 220.0 | 19.3 Thousand |
REPCF
NVA
9824
FIZN
KAJARIACER
ACI