CEDAR.Co.,Ltd. (2435.T)
JPY 218.0
(0.46%)
JPY 218.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 215.0 | 215.0 | 214.0 | 215.0 | 2200.00 |
| 05 Jul, 2024 | 215.0 | 215.0 | 213.0 | 215.0 | 3900.00 |
| 04 Jul, 2024 | 213.0 | 215.0 | 213.0 | 215.0 | 1700.00 |
| 03 Jul, 2024 | 216.0 | 216.0 | 213.0 | 215.0 | 9500.00 |
| 02 Jul, 2024 | 215.0 | 216.0 | 213.0 | 215.0 | 21.2 Thousand |
| 01 Jul, 2024 | 216.0 | 216.0 | 213.0 | 216.0 | 13.5 Thousand |
| 28 Jun, 2024 | 215.0 | 216.0 | 215.0 | 216.0 | 7500.00 |
| 27 Jun, 2024 | 215.0 | 216.0 | 214.0 | 215.0 | 17.9 Thousand |
| 26 Jun, 2024 | 215.0 | 215.0 | 214.0 | 215.0 | 4000.00 |
| 25 Jun, 2024 | 215.0 | 215.0 | 214.0 | 215.0 | 3400.00 |
REPCF
NVA
9824
FIZN
KAJARIACER
ACI