CEDAR.Co.,Ltd. (2435.T)
JPY 218.0
(0.46%)
JPY 218.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 219.0 | 219.0 | 216.0 | 216.0 | 7600.00 |
| 24 May, 2024 | 212.0 | 219.0 | 212.0 | 219.0 | 12.2 Thousand |
| 23 May, 2024 | 215.0 | 215.0 | 213.0 | 213.0 | 22.8 Thousand |
| 22 May, 2024 | 219.0 | 220.0 | 215.0 | 215.0 | 39.4 Thousand |
| 21 May, 2024 | 221.0 | 221.0 | 219.0 | 219.0 | 27.6 Thousand |
| 20 May, 2024 | 224.0 | 224.0 | 220.0 | 222.0 | 9500.00 |
| 17 May, 2024 | 218.0 | 224.0 | 218.0 | 221.0 | 26.8 Thousand |
| 16 May, 2024 | 228.0 | 228.0 | 213.0 | 222.0 | 59.4 Thousand |
| 15 May, 2024 | 237.0 | 238.0 | 226.0 | 230.0 | 70.1 Thousand |
| 14 May, 2024 | 239.0 | 243.0 | 238.0 | 243.0 | 27.5 Thousand |
REPCF
NVA
9824
FIZN
KAJARIACER
ACI