CEDAR.Co.,Ltd. (2435.T)

JPY 218.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 211.0 212.0 209.0 209.0 21.2 Thousand
25 Jul, 2024 213.0 214.0 211.0 211.0 17.1 Thousand
24 Jul, 2024 215.0 215.0 213.0 214.0 7400.00
23 Jul, 2024 213.0 215.0 213.0 215.0 1900.00
22 Jul, 2024 215.0 216.0 213.0 213.0 3200.00
19 Jul, 2024 218.0 218.0 215.0 216.0 8400.00
18 Jul, 2024 214.0 218.0 214.0 218.0 8700.00
17 Jul, 2024 217.0 217.0 214.0 215.0 4400.00
16 Jul, 2024 229.0 229.0 215.0 216.0 24.8 Thousand
12 Jul, 2024 213.0 213.0 212.0 213.0 9800.00