CEDAR.Co.,Ltd. (2435.T)
JPY 218.0
(-0.91%)
JPY 218.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 215.0 | 215.0 | 214.0 | 215.0 | 4000.00 |
| 25 Jun, 2024 | 215.0 | 215.0 | 214.0 | 215.0 | 3400.00 |
| 24 Jun, 2024 | 214.0 | 215.0 | 213.0 | 215.0 | 9000.00 |
| 21 Jun, 2024 | 215.0 | 216.0 | 215.0 | 215.0 | 2900.00 |
| 20 Jun, 2024 | 216.0 | 216.0 | 213.0 | 216.0 | 14.2 Thousand |
| 19 Jun, 2024 | 216.0 | 216.0 | 214.0 | 215.0 | 7000.00 |
| 18 Jun, 2024 | 216.0 | 216.0 | 214.0 | 216.0 | 6700.00 |
| 17 Jun, 2024 | 216.0 | 216.0 | 214.0 | 216.0 | 15.1 Thousand |
| 14 Jun, 2024 | 216.0 | 216.0 | 214.0 | 214.0 | 10.6 Thousand |
| 13 Jun, 2024 | 214.0 | 216.0 | 214.0 | 216.0 | 2100.00 |
REPCF
NVA
9824
FIZN
KAJARIACER
ACI