CEDAR.Co.,Ltd. (2435.T)

JPY 218.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 247.0 250.0 245.0 248.0 17.8 Thousand
23 Apr, 2024 248.0 249.0 246.0 247.0 19.9 Thousand
22 Apr, 2024 248.0 248.0 243.0 245.0 25.4 Thousand
19 Apr, 2024 247.0 249.0 242.0 244.0 33.2 Thousand
18 Apr, 2024 247.0 249.0 246.0 249.0 9400.00
17 Apr, 2024 248.0 249.0 246.0 248.0 10.9 Thousand
16 Apr, 2024 250.0 250.0 247.0 249.0 13 Thousand
15 Apr, 2024 252.0 253.0 249.0 252.0 20 Thousand
12 Apr, 2024 259.0 259.0 250.0 252.0 27.8 Thousand
11 Apr, 2024 249.0 256.0 249.0 256.0 40.6 Thousand